| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.62 |
96.21 |
92.56 |
93.82 |
1595500 |
-1.80 |
 |
-1.88% |
| 2017-12-15 |
84.5 |
85.895 |
84.14 |
85.29 |
3543900 |
0.79 |
 |
0.93% |
| 2017-12-14 |
84.89 |
85.03 |
83.74 |
83.75 |
1478600 |
-1.14 |
|
-1.34% |
| 2017-12-13 |
85.81 |
86.45 |
84.73 |
84.81 |
1626500 |
-1.00 |
|
-1.17% |
| 2017-12-12 |
85.06 |
86.26 |
84.92 |
85.87 |
1571300 |
0.81 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
