| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25 |
25 |
24.78 |
24.79 |
6500 |
-0.21 |
 |
-0.84% |
| 2017-12-15 |
25.675 |
25.804 |
25.44 |
25.8 |
8600 |
0.12 |
 |
0.49% |
| 2017-12-14 |
25.74 |
25.8 |
25.45 |
25.73 |
6500 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
25.8 |
25.84 |
25.53 |
25.79 |
7100 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.82 |
25.893 |
25.565 |
25.89 |
29700 |
0.07 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
