| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.93 |
15.01 |
14.77 |
14.8 |
26000 |
-0.13 |
 |
-0.87% |
| 2017-12-15 |
10.76 |
10.95 |
10.7 |
10.86 |
136800 |
0.10 |
 |
0.93% |
| 2017-12-14 |
10.9 |
11 |
10.63 |
10.65 |
286900 |
-0.25 |
|
-2.29% |
| 2017-12-13 |
10.82 |
11.12 |
10.82 |
10.92 |
184400 |
0.10 |
|
0.92% |
| 2017-12-12 |
10.75 |
10.91 |
10.67 |
10.8 |
261500 |
0.05 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
