| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.16 |
28.22 |
27.68 |
27.78 |
1383600 |
-0.38 |
 |
-1.35% |
| 2017-12-15 |
29.33 |
29.54 |
29.15 |
29.39 |
3020000 |
0.06 |
 |
0.20% |
| 2017-12-14 |
29.25 |
29.33 |
29.11 |
29.24 |
1892100 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
29.4 |
29.6 |
29.06 |
29.32 |
1835400 |
-0.08 |
|
-0.27% |
| 2017-12-12 |
29.29 |
29.42 |
29.13 |
29.3 |
1922000 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
