| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.05 |
30.34 |
29.45 |
30.11 |
422500 |
0.06 |
 |
0.20% |
| 2017-12-15 |
35 |
35.93 |
34.87 |
35.6 |
1685700 |
0.60 |
|
1.71% |
| 2017-12-14 |
34.6 |
35.42 |
34.36 |
34.84 |
482000 |
0.24 |
|
0.69% |
| 2017-12-13 |
34.03 |
34.67 |
33.77 |
34.57 |
424300 |
0.54 |
|
1.59% |
| 2017-12-12 |
34.35 |
34.41 |
33.66 |
33.97 |
697100 |
-0.38 |
 |
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
