| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.48 |
11.55 |
11.04 |
11.14 |
1654300 |
-0.34 |
 |
-2.96% |
| 2017-12-15 |
10.01 |
10.41 |
10 |
10.4 |
5445800 |
0.39 |
 |
3.90% |
| 2017-12-14 |
9.94 |
10.36 |
9.93 |
10 |
3485100 |
0.06 |
|
0.60% |
| 2017-12-13 |
9.49 |
9.96 |
9.46 |
9.89 |
3475700 |
0.40 |
|
4.21% |
| 2017-12-12 |
9.51 |
9.635 |
9.3 |
9.51 |
1939400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
