| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.33 |
1.35 |
1.31 |
1.31 |
13200 |
-0.02 |
 |
-1.50% |
| 2017-12-15 |
1.03 |
1.03 |
0.955 |
0.955 |
36900 |
-0.08 |
|
-7.28% |
| 2017-12-14 |
0.99 |
1.04 |
0.99 |
1.025 |
18400 |
0.03 |
 |
3.54% |
| 2017-12-13 |
0.96 |
1.03 |
0.96 |
0.98 |
31700 |
0.02 |
|
2.08% |
| 2017-12-12 |
1.01 |
1.03 |
1.01 |
1.01 |
16500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
