| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.27 |
26.43 |
26.27 |
26.32 |
45000 |
0.05 |
 |
0.19% |
| 2017-12-15 |
26.47 |
26.6 |
26.44 |
26.55 |
24000 |
0.08 |
|
0.30% |
| 2017-12-14 |
26.51 |
26.64 |
26.38 |
26.64 |
23000 |
0.13 |
|
0.49% |
| 2017-12-13 |
26.88 |
26.96 |
26.74 |
26.96 |
23200 |
0.08 |
|
0.30% |
| 2017-12-12 |
26.82 |
27 |
26.82 |
26.98 |
8700 |
0.16 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
