| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.59 |
8.63 |
8.56 |
8.63 |
60400 |
0.04 |
 |
0.47% |
| 2017-12-15 |
8.85 |
8.85 |
8.8 |
8.8 |
80600 |
-0.05 |
 |
-0.56% |
| 2017-12-14 |
8.85 |
8.88 |
8.85 |
8.88 |
43200 |
0.03 |
|
0.34% |
| 2017-12-13 |
8.87 |
8.91 |
8.87 |
8.9 |
51400 |
0.03 |
|
0.34% |
| 2017-12-12 |
8.93 |
8.94 |
8.87 |
8.92 |
36900 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
