| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.12 |
25.12 |
24.82 |
25.09 |
5200 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
25.29 |
25.71 |
25.26 |
25.65 |
8400 |
0.36 |
 |
1.42% |
| 2017-12-14 |
25.28 |
25.39 |
25.28 |
25.39 |
3600 |
0.11 |
|
0.44% |
| 2017-12-13 |
25.33 |
25.37 |
25.23 |
25.37 |
4400 |
0.04 |
|
0.16% |
| 2017-12-12 |
25.32 |
25.35 |
25.315 |
25.334 |
2500 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
