| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.48 |
47.48 |
47.48 |
47.48 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
48.08 |
48.19 |
47.54 |
47.78 |
5800 |
-0.30 |
 |
-0.62% |
| 2017-12-14 |
48.22 |
48.26 |
48.2 |
48.26 |
600 |
0.04 |
 |
0.08% |
| 2017-12-13 |
48.6 |
48.6 |
48.59 |
48.59 |
1000 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
48.25 |
48.5 |
48.25 |
48.5 |
1000 |
0.25 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
