| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.04 |
23.3 |
22.37 |
22.94 |
83600 |
-0.10 |
 |
-0.43% |
| 2017-12-15 |
26.33 |
26.58 |
25.92 |
26.15 |
60300 |
-0.18 |
|
-0.68% |
| 2017-12-14 |
26.71 |
26.9 |
26.06 |
26.28 |
108400 |
-0.43 |
|
-1.61% |
| 2017-12-13 |
25.76 |
26.38 |
25.395 |
26.09 |
64500 |
0.33 |
 |
1.28% |
| 2017-12-12 |
25.59 |
26.07 |
25.59 |
25.87 |
20500 |
0.28 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
