| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.78 |
16.845 |
16.41 |
16.55 |
745200 |
-0.23 |
 |
-1.37% |
| 2017-12-15 |
20.49 |
20.72 |
20.49 |
20.71 |
848300 |
0.22 |
 |
1.07% |
| 2017-12-14 |
20.51 |
20.61 |
20.39 |
20.48 |
382000 |
-0.03 |
|
-0.15% |
| 2017-12-13 |
20.44 |
20.73 |
20.44 |
20.6 |
670700 |
0.16 |
|
0.78% |
| 2017-12-12 |
20.44 |
20.55 |
20.28 |
20.47 |
442800 |
0.03 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
