| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.06 |
25.4 |
24.76 |
24.89 |
50600 |
-0.17 |
 |
-0.68% |
| 2017-12-15 |
24.87 |
25.12 |
24.84 |
25.12 |
41100 |
0.25 |
 |
1.01% |
| 2017-12-14 |
25.05 |
25.14 |
24.7 |
24.73 |
48500 |
-0.32 |
|
-1.28% |
| 2017-12-13 |
25.06 |
25.1 |
24.94 |
25.04 |
32200 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
24.96 |
25.05 |
24.86 |
24.96 |
43000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
