| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.54 |
13.66 |
13.54 |
13.58 |
78200 |
0.04 |
 |
0.30% |
| 2017-12-15 |
14 |
14 |
13.99 |
14 |
33900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
14 |
14.05 |
13.96 |
14.04 |
32700 |
0.04 |
|
0.29% |
| 2017-12-13 |
13.99 |
14.04 |
13.95 |
14.02 |
45900 |
0.03 |
|
0.21% |
| 2017-12-12 |
13.97 |
14.07 |
13.96 |
14.06 |
34800 |
0.09 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
