| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.44 |
19.47 |
19.175 |
19.28 |
945700 |
-0.16 |
 |
-0.82% |
| 2017-12-15 |
14.55 |
14.71 |
14.475 |
14.5 |
1107900 |
-0.05 |
|
-0.34% |
| 2017-12-14 |
14.26 |
14.52 |
14.26 |
14.46 |
1239800 |
0.20 |
 |
1.40% |
| 2017-12-13 |
14.31 |
14.4 |
14.08 |
14.26 |
1021400 |
-0.05 |
|
-0.35% |
| 2017-12-12 |
13.82 |
14.49 |
13.765 |
14.42 |
1028200 |
0.60 |
|
4.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
