| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.63 |
7.22 |
6.63 |
6.9 |
93100 |
0.27 |
 |
4.07% |
| 2017-12-15 |
8.6 |
9.44 |
8.425 |
8.95 |
283200 |
0.35 |
|
4.07% |
| 2017-12-14 |
8.91 |
9.14 |
7.48 |
8.26 |
266700 |
-0.65 |
 |
-7.30% |
| 2017-12-13 |
9.04 |
9.23 |
8.35 |
8.93 |
140700 |
-0.11 |
|
-1.22% |
| 2017-12-12 |
9.92 |
10.01 |
9.01 |
9.01 |
139300 |
-0.91 |
|
-9.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
