| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.7 |
69.2 |
66.45 |
67.35 |
33200 |
-1.35 |
 |
-1.97% |
| 2017-12-15 |
70.45 |
72.4 |
70.15 |
71.6 |
80300 |
1.15 |
 |
1.63% |
| 2017-12-14 |
71.55 |
72 |
70.15 |
70.25 |
20100 |
-1.30 |
|
-1.82% |
| 2017-12-13 |
70.8 |
72 |
70.7 |
71.85 |
46900 |
1.05 |
|
1.48% |
| 2017-12-12 |
71.3 |
71.6 |
70.5 |
70.55 |
24100 |
-0.75 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
