| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.92 |
78.15 |
74.6 |
74.99 |
1534700 |
-1.93 |
 |
-2.51% |
| 2017-12-15 |
90.65 |
92.54 |
90.57 |
92.2 |
2635600 |
1.55 |
 |
1.71% |
| 2017-12-14 |
90.68 |
91.42 |
89.58 |
89.86 |
1064100 |
-0.82 |
|
-0.90% |
| 2017-12-13 |
90.15 |
91.14 |
89.77 |
90.71 |
915300 |
0.56 |
|
0.62% |
| 2017-12-12 |
89.64 |
90.66 |
89.17 |
90.15 |
760900 |
0.51 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
