Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 Op: 29.23; Hi:29.35; Lo:28.55; Cl:28.83; NYSE: FR - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 0 500000 1000000 1500000 2000000
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.23 |
29.35 |
28.55 |
28.83 |
1008000 |
-0.40 |
 |
-1.37% |
| 2017-12-15 |
32.22 |
32.31 |
31.94 |
32.14 |
1781900 |
-0.08 |
|
-0.25% |
| 2017-12-14 |
32.33 |
32.37 |
32.05 |
32.22 |
826700 |
-0.11 |
|
-0.34% |
| 2017-12-13 |
32.3 |
32.52 |
32.19 |
32.27 |
963300 |
-0.03 |
|
-0.09% |
| 2017-12-12 |
32.15 |
32.49 |
32.06 |
32.3 |
649000 |
0.15 |
 |
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
