![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 948000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 92.13 | 92.42 | 90 | 90.73 | 948000 | -1.40 | ![]() |
-1.52% |
2017-12-15 | 87.96 | 88.79 | 86.73 | 87.57 | 3613100 | -0.39 | ![]() |
-0.44% |
2017-12-14 | 89.19 | 90.04 | 88 | 88.54 | 2419300 | -0.65 | ![]() |
-0.73% |
2017-12-13 | 91.36 | 91.455 | 88.67 | 88.81 | 3093600 | -2.55 | ![]() |
-2.79% |
2017-12-12 | 91.91 | 92.32 | 91.31 | 91.58 | 1775900 | -0.33 | ![]() |
-0.36% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|