| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.02 |
22.1 |
21.44 |
21.81 |
600700 |
-0.21 |
 |
-0.95% |
| 2017-12-15 |
19.4 |
19.86 |
19.39 |
19.6 |
1060700 |
0.20 |
 |
1.03% |
| 2017-12-14 |
19.85 |
19.85 |
19.19 |
19.34 |
208400 |
-0.51 |
|
-2.57% |
| 2017-12-13 |
19.86 |
20.05 |
19.72 |
19.76 |
220900 |
-0.10 |
|
-0.50% |
| 2017-12-12 |
20 |
20.07 |
19.75 |
19.8 |
118500 |
-0.20 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
