| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.96 |
16.03 |
15.7 |
15.82 |
234600 |
-0.14 |
 |
-0.88% |
| 2017-12-15 |
18.5 |
18.5 |
18.15 |
18.22 |
594700 |
-0.28 |
|
-1.51% |
| 2017-12-14 |
18.58 |
18.58 |
18.41 |
18.54 |
171600 |
-0.04 |
|
-0.22% |
| 2017-12-13 |
18.34 |
18.56 |
18.33 |
18.53 |
309500 |
0.19 |
 |
1.04% |
| 2017-12-12 |
18.25 |
18.61 |
18.15 |
18.36 |
408400 |
0.11 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
