| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.52 |
1.53 |
1.39 |
1.43 |
655400 |
-0.09 |
 |
-5.92% |
| 2017-12-15 |
0.74 |
0.75 |
0.72 |
0.72 |
954500 |
-0.02 |
|
-2.70% |
| 2017-12-14 |
0.76 |
0.81 |
0.745 |
0.745 |
669100 |
-0.02 |
|
-1.97% |
| 2017-12-13 |
0.72 |
0.77 |
0.71 |
0.76 |
539500 |
0.04 |
 |
5.56% |
| 2017-12-12 |
0.73 |
0.74 |
0.72 |
0.72 |
161200 |
-0.01 |
|
-1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
