| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.67 |
5.77 |
5.56 |
5.64 |
187300 |
-0.03 |
 |
-0.53% |
| 2017-12-15 |
6.29 |
6.29 |
6.15 |
6.17 |
644700 |
-0.12 |
|
-1.91% |
| 2017-12-14 |
6.08 |
6.27 |
6.08 |
6.2 |
734800 |
0.12 |
 |
1.97% |
| 2017-12-13 |
6.06 |
6.17 |
6.03 |
6.13 |
1069200 |
0.07 |
|
1.16% |
| 2017-12-12 |
5.98 |
6.15 |
5.95 |
6.01 |
1029900 |
0.03 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
