| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.52 |
20.93 |
20.4 |
20.88 |
1744000 |
0.36 |
 |
1.75% |
| 2017-12-15 |
15.95 |
16.52 |
15.93 |
16.25 |
1980900 |
0.30 |
|
1.88% |
| 2017-12-14 |
16.33 |
16.47 |
15.73 |
15.93 |
1145700 |
-0.40 |
 |
-2.45% |
| 2017-12-13 |
16.01 |
16.56 |
15.83 |
16.32 |
589400 |
0.31 |
|
1.94% |
| 2017-12-12 |
16.6 |
16.7 |
16 |
16.05 |
2552900 |
-0.55 |
|
-3.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
