| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.88 |
29.26 |
28.305 |
28.49 |
435500 |
-0.39 |
 |
-1.35% |
| 2017-12-15 |
32.18 |
32.61 |
31.56 |
31.6 |
637500 |
-0.58 |
|
-1.80% |
| 2017-12-14 |
32.11 |
32.38 |
31.88 |
32.03 |
419000 |
-0.08 |
|
-0.25% |
| 2017-12-13 |
31.76 |
32.13 |
31.73 |
32.1 |
273500 |
0.34 |
 |
1.07% |
| 2017-12-12 |
32.06 |
32.06 |
31.72 |
31.8 |
293600 |
-0.26 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
