| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.75 |
7.85 |
7.6 |
7.69 |
160200 |
-0.06 |
 |
-0.77% |
| 2017-12-15 |
8.94 |
8.97 |
8.83 |
8.88 |
246900 |
-0.06 |
|
-0.67% |
| 2017-12-14 |
8.77 |
9.01 |
8.73 |
8.84 |
276200 |
0.07 |
 |
0.80% |
| 2017-12-13 |
8.67 |
8.83 |
8.65 |
8.83 |
238000 |
0.16 |
|
1.85% |
| 2017-12-12 |
8.74 |
8.89 |
8.6 |
8.68 |
377600 |
-0.06 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
