| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.24 |
50.32 |
47.52 |
48.5 |
3658100 |
-1.74 |
 |
-3.46% |
| 2017-12-15 |
44.01 |
44.66 |
43.35 |
43.4 |
8302200 |
-0.61 |
|
-1.39% |
| 2017-12-14 |
43.79 |
43.85 |
42.35 |
42.67 |
8025700 |
-1.12 |
|
-2.56% |
| 2017-12-13 |
45.41 |
45.48 |
44.01 |
44.1 |
4309000 |
-1.31 |
|
-2.88% |
| 2017-12-12 |
45.79 |
45.94 |
45.23 |
45.41 |
3035000 |
-0.38 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
