| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.39 |
51.62 |
49.67 |
50.46 |
2304700 |
-0.93 |
 |
-1.81% |
| 2017-12-15 |
55.4 |
56.09 |
55.17 |
55.75 |
4792500 |
0.35 |
 |
0.63% |
| 2017-12-14 |
55.67 |
55.76 |
55.06 |
55.21 |
2670200 |
-0.46 |
|
-0.83% |
| 2017-12-13 |
55.89 |
56.04 |
55.47 |
55.55 |
3273600 |
-0.34 |
|
-0.61% |
| 2017-12-12 |
55.5 |
56.15 |
55.4 |
56.03 |
2634100 |
0.53 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
