| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
257.88 |
258.29 |
250.15 |
253.41 |
512500 |
-4.47 |
 |
-1.73% |
| 2017-12-15 |
234.82 |
239.97 |
234.14 |
238.83 |
540700 |
4.01 |
 |
1.71% |
| 2017-12-14 |
234.99 |
237.045 |
233.01 |
233.88 |
210800 |
-1.11 |
|
-0.47% |
| 2017-12-13 |
234.38 |
237.88 |
233.58 |
235.09 |
468800 |
0.71 |
|
0.30% |
| 2017-12-12 |
234.3 |
235.59 |
233.24 |
233.54 |
213600 |
-0.76 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
