| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.48 |
17.52 |
16.94 |
17.12 |
10274600 |
-0.36 |
 |
-2.06% |
| 2017-12-15 |
14.29 |
14.48 |
14.255 |
14.41 |
20251000 |
0.12 |
 |
0.84% |
| 2017-12-14 |
14.3 |
14.38 |
14.22 |
14.24 |
7601000 |
-0.06 |
|
-0.42% |
| 2017-12-13 |
14.46 |
14.55 |
14.32 |
14.32 |
8640700 |
-0.14 |
|
-0.97% |
| 2017-12-12 |
14.45 |
14.57 |
14.35 |
14.5 |
12199800 |
0.05 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
