| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.84 |
21.88 |
20.92 |
21.14 |
10078900 |
-0.70 |
 |
-3.21% |
| 2017-12-15 |
20.88 |
21 |
20.66 |
20.92 |
19023000 |
0.04 |
 |
0.19% |
| 2017-12-14 |
20.82 |
20.895 |
20.725 |
20.74 |
8160900 |
-0.08 |
|
-0.38% |
| 2017-12-13 |
20.94 |
20.98 |
20.76 |
20.85 |
9156600 |
-0.09 |
|
-0.43% |
| 2017-12-12 |
21.1 |
21.2 |
20.87 |
20.98 |
7174800 |
-0.12 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
