| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.15 |
34.25 |
33.23 |
33.49 |
5097200 |
-0.66 |
 |
-1.93% |
| 2017-12-15 |
36.81 |
36.94 |
36.38 |
36.79 |
2611400 |
-0.02 |
|
-0.05% |
| 2017-12-14 |
36.83 |
36.92 |
36.59 |
36.62 |
1943800 |
-0.21 |
|
-0.57% |
| 2017-12-13 |
37.1 |
37.28 |
36.93 |
37.12 |
1219000 |
0.02 |
 |
0.05% |
| 2017-12-12 |
36.98 |
37.13 |
36.765 |
36.99 |
2234700 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
