| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.66 |
18.7 |
18.14 |
18.29 |
5589200 |
-0.37 |
 |
-1.98% |
| 2017-12-15 |
19.84 |
20.17 |
19.81 |
20.14 |
11660700 |
0.30 |
 |
1.51% |
| 2017-12-14 |
19.81 |
19.88 |
19.65 |
19.78 |
4786900 |
-0.03 |
|
-0.15% |
| 2017-12-13 |
19.87 |
19.94 |
19.77 |
19.85 |
7764100 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
19.86 |
19.86 |
19.64 |
19.85 |
7561200 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
