| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.18 |
29.4 |
27.84 |
28.26 |
2714900 |
-0.92 |
 |
-3.15% |
| 2017-12-15 |
31.14 |
31.71 |
31.07 |
31.7 |
3123200 |
0.56 |
 |
1.80% |
| 2017-12-14 |
31.76 |
31.784 |
30.915 |
30.94 |
2524600 |
-0.82 |
|
-2.58% |
| 2017-12-13 |
32.1 |
32.19 |
31.71 |
31.79 |
4899700 |
-0.31 |
|
-0.97% |
| 2017-12-12 |
31.24 |
32.25 |
31.16 |
31.72 |
5543700 |
0.48 |
|
1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
