| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.23 |
8.26 |
7.9 |
7.91 |
294700 |
-0.32 |
 |
-3.89% |
| 2017-12-15 |
13.25 |
13.73 |
13.12 |
13.45 |
914700 |
0.20 |
 |
1.51% |
| 2017-12-14 |
13.85 |
14.47 |
13.05 |
13.11 |
663700 |
-0.74 |
|
-5.34% |
| 2017-12-13 |
13.62 |
13.76 |
13.42 |
13.56 |
291000 |
-0.06 |
|
-0.44% |
| 2017-12-12 |
13.7 |
13.9 |
13.57 |
13.57 |
193100 |
-0.13 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
