| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.32 |
62.65 |
61.18 |
61.94 |
2800 |
-0.38 |
 |
-0.61% |
| 2017-12-15 |
58.5 |
59.59 |
58.36 |
59.58 |
4800 |
1.08 |
 |
1.85% |
| 2017-12-14 |
58.8 |
59.15 |
57.82 |
58.51 |
11800 |
-0.29 |
|
-0.49% |
| 2017-12-13 |
58.75 |
59.06 |
57.68 |
58.81 |
4400 |
0.06 |
|
0.10% |
| 2017-12-12 |
58.38 |
59.77 |
57.67 |
58.91 |
16300 |
0.53 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
