| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.49 |
72.85 |
69.8 |
71.1 |
2960800 |
-1.39 |
 |
-1.92% |
| 2017-12-15 |
70.93 |
71.29 |
70.42 |
70.49 |
3811300 |
-0.44 |
|
-0.62% |
| 2017-12-14 |
70.56 |
71.085 |
70.07 |
70.32 |
2982000 |
-0.24 |
|
-0.34% |
| 2017-12-13 |
71.03 |
71.48 |
70.45 |
70.48 |
2007800 |
-0.55 |
|
-0.77% |
| 2017-12-12 |
71.21 |
71.37 |
70.81 |
71.2 |
2129200 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
