| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.27 |
4.29 |
4.16 |
4.19 |
118500 |
-0.08 |
 |
-1.87% |
| 2017-12-15 |
4.07 |
4.1 |
4.06 |
4.07 |
87500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.09 |
4.1 |
4.06 |
4.06 |
191800 |
-0.03 |
|
-0.73% |
| 2017-12-13 |
4.07 |
4.13 |
4.05 |
4.09 |
136800 |
0.02 |
 |
0.49% |
| 2017-12-12 |
4.05 |
4.08 |
4.02 |
4.04 |
569500 |
-0.01 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
