| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.874 |
24.905 |
24.874 |
24.88 |
3800 |
0.01 |
 |
0.02% |
| 2017-12-15 |
25.32 |
25.41 |
25.29 |
25.36 |
8200 |
0.04 |
|
0.16% |
| 2017-12-14 |
25.36 |
25.37 |
25.3 |
25.3 |
4200 |
-0.06 |
 |
-0.24% |
| 2017-12-13 |
25.37 |
25.42 |
25.36 |
25.36 |
7900 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.3 |
25.4 |
25.3 |
25.365 |
3800 |
0.06 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
