| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.03 |
5.03 |
4.92 |
4.995 |
16700 |
-0.04 |
 |
-0.70% |
| 2017-12-15 |
5.51 |
5.52 |
5.4 |
5.47 |
9100 |
-0.04 |
|
-0.73% |
| 2017-12-14 |
5.55 |
5.55 |
5.42 |
5.45 |
20100 |
-0.10 |
|
-1.80% |
| 2017-12-13 |
5.35 |
5.55 |
5.35 |
5.41 |
36300 |
0.06 |
 |
1.12% |
| 2017-12-12 |
5.45 |
5.48 |
5.36 |
5.37 |
18500 |
-0.08 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
