| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.46 |
16.49 |
16 |
16.26 |
103000 |
-0.20 |
 |
-1.22% |
| 2017-12-15 |
16.97 |
17.02 |
16.94 |
16.99 |
68100 |
0.02 |
 |
0.12% |
| 2017-12-14 |
16.94 |
17.02 |
16.92 |
16.97 |
30000 |
0.03 |
|
0.18% |
| 2017-12-13 |
17.24 |
17.28 |
17.19 |
17.21 |
36100 |
-0.03 |
|
-0.17% |
| 2017-12-12 |
17.16 |
17.24 |
17.13 |
17.2 |
21700 |
0.04 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
