| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.95 |
15.95 |
15.82 |
15.87 |
156600 |
-0.08 |
 |
-0.50% |
| 2017-12-15 |
15.65 |
15.82 |
15.65 |
15.72 |
156500 |
0.07 |
 |
0.45% |
| 2017-12-14 |
15.64 |
15.67 |
15.59 |
15.63 |
131200 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
15.77 |
15.77 |
15.67 |
15.71 |
239600 |
-0.06 |
|
-0.38% |
| 2017-12-12 |
15.67 |
15.73 |
15.65 |
15.72 |
103500 |
0.05 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
