![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 12939100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 20.19 | 20.27 | 19.73 | 19.89 | 12939100 | -0.30 | ![]() |
-1.49% |
2017-12-15 | 19.92 | 20.125 | 19.81 | 20.1 | 2922700 | 0.18 | ![]() |
0.90% |
2017-12-14 | 19.94 | 20 | 19.88 | 19.93 | 1515400 | -0.01 | ![]() |
-0.05% |
2017-12-13 | 20.08 | 20.13 | 19.83 | 19.94 | 1814900 | -0.14 | ![]() |
-0.70% |
2017-12-12 | 20.09 | 20.29 | 20.09 | 20.11 | 2486000 | 0.02 | ![]() |
0.10% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|