| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.47 |
16.7 |
16.14 |
16.4 |
497600 |
-0.07 |
 |
-0.43% |
| 2017-12-15 |
17.4 |
17.44 |
17.19 |
17.35 |
671600 |
-0.05 |
|
-0.29% |
| 2017-12-14 |
17.04 |
17.63 |
17.03 |
17.35 |
1222800 |
0.31 |
 |
1.82% |
| 2017-12-13 |
17.06 |
17.25 |
17.04 |
17.12 |
1038300 |
0.06 |
|
0.35% |
| 2017-12-12 |
16.97 |
17.37 |
16.86 |
17.1 |
1771000 |
0.13 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
