| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.41 |
105.95 |
102.36 |
103.71 |
1750200 |
-1.70 |
 |
-1.61% |
| 2017-12-15 |
106 |
106.47 |
105.125 |
106.03 |
3640700 |
0.03 |
 |
0.03% |
| 2017-12-14 |
107.71 |
107.97 |
105.13 |
105.43 |
2380200 |
-2.28 |
|
-2.12% |
| 2017-12-13 |
107.26 |
107.6 |
106.44 |
107.5 |
2463100 |
0.24 |
|
0.22% |
| 2017-12-12 |
107.66 |
108.13 |
106.79 |
106.99 |
2484600 |
-0.67 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
