| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.23 |
35.54 |
33.64 |
33.88 |
7749400 |
-1.35 |
 |
-3.83% |
| 2017-12-15 |
32.88 |
33.115 |
32.51 |
32.88 |
12007400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
33.29 |
33.42 |
32.75 |
32.83 |
7639400 |
-0.46 |
|
-1.38% |
| 2017-12-13 |
32.96 |
33.4 |
32.86 |
33.16 |
9453200 |
0.20 |
 |
0.61% |
| 2017-12-12 |
33.4 |
33.42 |
32.64 |
32.71 |
7857600 |
-0.69 |
|
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
