| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
232.22 |
232.22 |
223.99 |
227.61 |
778700 |
-4.61 |
 |
-1.99% |
| 2017-12-15 |
274.52 |
275.52 |
273.2 |
274.71 |
686400 |
0.19 |
 |
0.07% |
| 2017-12-14 |
275.07 |
276.47 |
272.26 |
273.56 |
453300 |
-1.51 |
|
-0.55% |
| 2017-12-13 |
275.23 |
277.82 |
274.15 |
275.51 |
533700 |
0.28 |
|
0.10% |
| 2017-12-12 |
277.94 |
279.84 |
275.2 |
275.34 |
577500 |
-2.60 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
