| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.11 |
15.15 |
14.75 |
14.94 |
736300 |
-0.17 |
 |
-1.13% |
| 2017-12-15 |
17.86 |
17.95 |
17.78 |
17.9 |
691300 |
0.04 |
 |
0.22% |
| 2017-12-14 |
17.98 |
17.98 |
17.79 |
17.83 |
192600 |
-0.15 |
|
-0.83% |
| 2017-12-13 |
17.83 |
17.99 |
17.83 |
17.95 |
294900 |
0.12 |
|
0.67% |
| 2017-12-12 |
17.97 |
18.09 |
17.83 |
17.87 |
346000 |
-0.10 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
